YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,576 Value ($000) $314 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 6,211 Value ($000) $267 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 6,211 Value ($000) $278 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 6,211 Value ($000) $323 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 6,211 Value ($000) $299 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 6,211 Value ($000) $280 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 6,211 Value ($000) $247 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 10,531 Value ($000) $447 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 10,531 Value ($000) $587 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 10,531 Value ($000) $595 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 10,531 Value ($000) $668 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 10,531 Value ($000) $576 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 10,531 Value ($000) $498 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 10,531 Value ($000) $511 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 10,531 Value ($000) $437 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 10,531 Value ($000) $525 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 10,531 Value ($000) $612 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 10,531 Value ($000) $698 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 10,531 Value ($000) $624 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 10,531 Value ($000) $601 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 10,541 Value ($000) $558 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 10,541 Value ($000) $507 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 10,592 Value ($000) $452 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 10,582 Value ($000) $508 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 12,127 Value ($000) $551 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 12,127 Value ($000) $560 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 7,807 Value ($000) $351 Avg Close $39.39 Range $32.84 - $44.94