YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,200 Value ($000) $110 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 2,200 Value ($000) $128 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 2,200 Value ($000) $146 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 2,300 Value ($000) $136 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 2,300 Value ($000) $131 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 2,300 Value ($000) $122 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 2,300 Value ($000) $111 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 2,300 Value ($000) $99 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 2,300 Value ($000) $111 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 2,300 Value ($000) $104 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 2,300 Value ($000) $106 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 2,300 Value ($000) $103 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 2,300 Value ($000) $77 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 2,300 Value ($000) $81 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 2,300 Value ($000) $89 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 2,300 Value ($000) $95 Avg Close $43.00 Range $39.38 - $48.75