YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 551 Value ($000) $26 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 551 Value ($000) $26 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 551 Value ($000) $24 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 551 Value ($000) $18 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 551 Value ($000) $20 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 551 Value ($000) $22 Avg Close $39.61 Range $35.88 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	551	$26	$44.66	$41.58 - $48.36
Q2 2019	551	$26	$43.42	$38.38 - $48.27
Q1 2019	551	$24	$39.39	$32.84 - $44.94
Q4 2018	551	$18	$34.31	$30.60 - $37.85
Q3 2018	551	$20	$35.63	$30.10 - $41.46
Q2 2018	551	$22	$39.61	$35.88 - $43.19