YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,609 Value ($000) $1,276 Avg Close $54.25 Range $46.91 - $61.29

Q2 2021

Shares 2,190 Value ($000) $145,000 Avg Close $63.78 Range $57.92 - $69.67

Q4 2020

Shares 9,572 Value ($000) $546,000 Avg Close $56.16 Range $52.10 - $60.97

Q2 2020

Shares 10,282 Value ($000) $494,000 Avg Close $47.16 Range $40.05 - $52.61

Q4 2019

Shares 12,112 Value ($000) $581,000 Avg Close $44.44 Range $41.23 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,609	$1,276	$54.25	$46.91 - $61.29
Q2 2021	2,190	$145,000	$63.78	$57.92 - $69.67
Q4 2020	9,572	$546,000	$56.16	$52.10 - $60.97
Q2 2020	10,282	$494,000	$47.16	$40.05 - $52.61
Q4 2019	12,112	$581,000	$44.44	$41.23 - $49.00