YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,438 Value ($000) $737 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 13,422 Value ($000) $576 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 16,530 Value ($000) $739 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 16,323 Value ($000) $850 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 16,265 Value ($000) $783 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 16,263 Value ($000) $732 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 18,752 Value ($000) $578 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 19,343 Value ($000) $770 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 18,914 Value ($000) $803 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 23,415 Value ($000) $1,305 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 21,103 Value ($000) $1,192 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 20,880 Value ($000) $1,324 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 20,816 Value ($000) $1,138 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 20,988 Value ($000) $996 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 19,375 Value ($000) $944 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 28,141 Value ($000) $1,169 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 19,407 Value ($000) $967 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 24,540 Value ($000) $1,426 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 18,617 Value ($000) $1,233 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 3,681 Value ($000) $218 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 4,206 Value ($000) $239 Avg Close $56.16 Range $52.10 - $60.97