YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 301 Value ($000) $15 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 301 Value ($000) $13 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 301 Value ($000) $15 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 301 Value ($000) $17 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 301 Value ($000) $20 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 301 Value ($000) $18 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 301 Value ($000) $17 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 301 Value ($000) $16 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 301 Value ($000) $14 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 301 Value ($000) $13 Avg Close $44.59 Range $38.33 - $50.74