YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,780 Value ($000) $637 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 12,580 Value ($000) $731 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 12,500 Value ($000) $828 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 12,500 Value ($000) $740 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 12,500 Value ($000) $714 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 12,500 Value ($000) $662 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 12,500 Value ($000) $601 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 12,500 Value ($000) $533 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 12,500 Value ($000) $600 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 12,500 Value ($000) $568 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 12,500 Value ($000) $578 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 12,500 Value ($000) $561 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 10,800 Value ($000) $362 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 11,400 Value ($000) $400 Avg Close $35.63 Range $30.10 - $41.46