YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,200 Value ($000) $58 Avg Close $44.44 Range $41.23 - $49.00

Q3 2019

Shares 1,200 Value ($000) $55 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 1,200 Value ($000) $55 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 1,200 Value ($000) $54 Avg Close $39.39 Range $32.84 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,200	$58	$44.44	$41.23 - $49.00
Q3 2019	1,200	$55	$44.66	$41.58 - $48.36
Q2 2019	1,200	$55	$43.42	$38.38 - $48.27
Q1 2019	1,200	$54	$39.39	$32.84 - $44.94