Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,732 | $4,761 | $45.81 | $41.69 - $49.43 |
| Q3 2025 | 83,116 | $3,567 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 69,144 | $3,091 | $44.71 | $41.00 - $53.40 |
| Q1 2025 | 53,915 | $2,807 | $47.97 | $41.78 - $53.99 |
| Q4 2024 | 14,075 | $678 | $47.42 | $43.06 - $52.00 |
| Q3 2024 | 10,035 | $452 | $33.29 | $28.50 - $47.97 |
| Q1 2024 | 7,429 | $296 | $39.47 | $33.55 - $44.24 |
| Q3 2023 | 5,431 | $303 | $55.95 | $51.10 - $61.99 |
| Q4 2022 | 3,689 | $202 | $50.83 | $38.59 - $58.20 |
| Q2 2022 | 4,737 | $230 | $42.11 | $36.05 - $49.17 |