YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,373 Value ($000) $578 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 9,507 Value ($000) $537 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 9,021 Value ($000) $572 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 10,030 Value ($000) $548 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 4,523 Value ($000) $214 Avg Close $48.03 Range $44.71 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,373	$578	$55.95	$51.10 - $61.99
Q2 2023	9,507	$537	$60.31	$54.90 - $64.70
Q1 2023	9,021	$572	$60.37	$55.30 - $64.57
Q4 2022	10,030	$548	$50.83	$38.59 - $58.20
Q3 2022	4,523	$214	$48.03	$44.71 - $52.36