YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

RV Capital AG's Holding History (CIK: 0001766596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,321 Value ($000) $21,212 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 444,321 Value ($000) $19,070 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 492,265 Value ($000) $22,009 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 492,265 Value ($000) $25,627 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 522,729 Value ($000) $25,180 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 551,429 Value ($000) $24,825 Avg Close $33.29 Range $28.50 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,321	$21,212	$45.81	$41.69 - $49.43
Q3 2025	444,321	$19,070	$45.46	$42.52 - $49.37
Q2 2025	492,265	$22,009	$44.71	$41.00 - $53.40
Q1 2025	492,265	$25,627	$47.97	$41.78 - $53.99
Q4 2024	522,729	$25,180	$47.42	$43.06 - $52.00
Q3 2024	551,429	$24,825	$33.29	$28.50 - $47.97