YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 111 Value ($000) $7 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 50 Value ($000) $3 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 102 Value ($000) $4 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 102 Value ($000) $4 Avg Close $44.59 Range $38.33 - $50.74

Q4 2019

Shares 102 Value ($000) $4 Avg Close $44.44 Range $41.23 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	111	$7	$56.16	$52.10 - $60.97
Q3 2020	50	$3	$52.92	$47.66 - $59.35
Q2 2020	102	$4	$47.16	$40.05 - $52.61
Q1 2020	102	$4	$44.59	$38.33 - $50.74
Q4 2019	102	$4	$44.44	$41.23 - $49.00