YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,197 Value ($000) $203 Avg Close $60.37 Range $55.30 - $64.57

Q2 2022

Shares 3,695 Value ($000) $179,227 Avg Close $42.11 Range $36.05 - $49.17

Q3 2021

Shares 3,800 Value ($000) $220 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 3,828 Value ($000) $253 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 3,428 Value ($000) $202 Avg Close $59.76 Range $55.03 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,197	$203	$60.37	$55.30 - $64.57
Q2 2022	3,695	$179,227	$42.11	$36.05 - $49.17
Q3 2021	3,800	$220	$61.49	$52.53 - $66.91
Q2 2021	3,828	$253	$63.78	$57.92 - $69.67
Q1 2021	3,428	$202	$59.76	$55.03 - $64.64