YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,960 Value ($000) $210 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 4,960 Value ($000) $276 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,960 Value ($000) $280 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 4,960 Value ($000) $314 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 4,960 Value ($000) $271 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,960 Value ($000) $235 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 5,332 Value ($000) $259 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 4,960 Value ($000) $208 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 5,120 Value ($000) $234 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 5,341 Value ($000) $310 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 5,370 Value ($000) $356 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 5,340 Value ($000) $320 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,300 Value ($000) $303 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 3,860 Value ($000) $206 Avg Close $52.92 Range $47.66 - $59.35