YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,120 Value ($000) $1,343 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 13,220 Value ($000) $1 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 13,295 Value ($000) $1 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 109,245 Value ($000) $6 Avg Close $47.97 Range $41.78 - $53.99

Q3 2024

Shares 84,321 Value ($000) $4 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 60,696 Value ($000) $2 Avg Close $36.60 Range $30.76 - $40.80

Q1 2024

Shares 60,821 Value ($000) $2 Avg Close $39.47 Range $33.55 - $44.24

Q4 2023

Shares 50,318 Value ($000) $2 Avg Close $46.55 Range $38.99 - $56.15

Q3 2023

Shares 48,195 Value ($000) $3 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 47,195 Value ($000) $3 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 53,802 Value ($000) $3 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 52,696 Value ($000) $3 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 55,275 Value ($000) $2,616 Avg Close $48.03 Range $44.71 - $52.36

Q2 2022

Shares 55,575 Value ($000) $2,695 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 55,879 Value ($000) $2,322 Avg Close $47.11 Range $33.55 - $54.39

Q4 2021

Shares 56,028 Value ($000) $2,791 Avg Close $54.25 Range $46.91 - $61.29

Q3 2021

Shares 56,610 Value ($000) $3,290 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 61,914 Value ($000) $4,103 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 62,064 Value ($000) $3,675 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 63,088 Value ($000) $3,602 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 53,927 Value ($000) $2,853 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 55,379 Value ($000) $2,662 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 53,916 Value ($000) $2,299 Avg Close $44.59 Range $38.33 - $50.74

Q4 2019

Shares 54,652 Value ($000) $2,624 Avg Close $44.44 Range $41.23 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,120	$1,343	$45.81	$41.69 - $49.43
Q3 2025	13,220	$1	$45.46	$42.52 - $49.37
Q2 2025	13,295	$1	$44.71	$41.00 - $53.40
Q1 2025	109,245	$6	$47.97	$41.78 - $53.99
Q3 2024	84,321	$4	$33.29	$28.50 - $47.97
Q2 2024	60,696	$2	$36.60	$30.76 - $40.80
Q1 2024	60,821	$2	$39.47	$33.55 - $44.24
Q4 2023	50,318	$2	$46.55	$38.99 - $56.15
Q3 2023	48,195	$3	$55.95	$51.10 - $61.99
Q2 2023	47,195	$3	$60.31	$54.90 - $64.70
Q1 2023	53,802	$3	$60.37	$55.30 - $64.57
Q4 2022	52,696	$3	$50.83	$38.59 - $58.20
Q3 2022	55,275	$2,616	$48.03	$44.71 - $52.36
Q2 2022	55,575	$2,695	$42.11	$36.05 - $49.17
Q1 2022	55,879	$2,322	$47.11	$33.55 - $54.39
Q4 2021	56,028	$2,791	$54.25	$46.91 - $61.29
Q3 2021	56,610	$3,290	$61.49	$52.53 - $66.91
Q2 2021	61,914	$4,103	$63.78	$57.92 - $69.67
Q1 2021	62,064	$3,675	$59.76	$55.03 - $64.64
Q4 2020	63,088	$3,602	$56.16	$52.10 - $60.97
Q3 2020	53,927	$2,853	$52.92	$47.66 - $59.35
Q2 2020	55,379	$2,662	$47.16	$40.05 - $52.61
Q1 2020	53,916	$2,299	$44.59	$38.33 - $50.74
Q4 2019	54,652	$2,624	$44.44	$41.23 - $49.00