YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 400 Value ($000) $23 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 400 Value ($000) $25 Avg Close $60.37 Range $55.30 - $64.57
Q3 2022
Shares 400 Value ($000) $19 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 400 Value ($000) $19 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 400 Value ($000) $17 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 400 Value ($000) $20 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 400 Value ($000) $23 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 400 Value ($000) $27 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 400 Value ($000) $24 Avg Close $59.76 Range $55.03 - $64.64
Q2 2020
Shares 400 Value ($000) $19 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 400 Value ($000) $17 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 400 Value ($000) $19 Avg Close $44.44 Range $41.23 - $49.00