YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $48 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 1,000 Value ($000) $43 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 1,000 Value ($000) $45 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 1,403 Value ($000) $73 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 1,403 Value ($000) $68 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 1,571 Value ($000) $71 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 1,001 Value ($000) $31 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 1,937 Value ($000) $77 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 1,203 Value ($000) $51 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 1,665 Value ($000) $93 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 1,735 Value ($000) $98 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 1,554 Value ($000) $99 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 1,744 Value ($000) $95 Avg Close $50.83 Range $38.59 - $58.20
Q2 2022
Shares 1,704 Value ($000) $83 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 1,704 Value ($000) $71 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 1,009 Value ($000) $50 Avg Close $54.25 Range $46.91 - $61.29
Q2 2021
Shares 1,000 Value ($000) $66 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 1,062 Value ($000) $63 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 1,062 Value ($000) $61 Avg Close $56.16 Range $52.10 - $60.97