YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40 Value ($000) $2 Avg Close $46.55 Range $38.99 - $56.15
Q4 2021
Shares 49 Value ($000) $2 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 49 Value ($000) $3 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 49 Value ($000) $3 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 49 Value ($000) $3 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 49 Value ($000) $3 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 389 Value ($000) $21 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 389 Value ($000) $19 Avg Close $47.16 Range $40.05 - $52.61