YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,921 Value ($000) $2,572 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 95,331 Value ($000) $4,262 Avg Close $44.71 Range $41.00 - $53.40
Q2 2024
Shares 271,500 Value ($000) $8,373 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 36,123 Value ($000) $1,437 Avg Close $39.47 Range $33.55 - $44.24
Q3 2023
Shares 5,452 Value ($000) $304 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 13,786 Value ($000) $779 Avg Close $60.31 Range $54.90 - $64.70
Q4 2021
Shares 11,305 Value ($000) $563 Avg Close $54.25 Range $46.91 - $61.29
Q4 2020
Shares 14,056 Value ($000) $802 Avg Close $56.16 Range $52.10 - $60.97