YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 84 Value ($000) $3 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 84 Value ($000) $4 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 84 Value ($000) $3 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 84 Value ($000) $4 Avg Close $54.25 Range $46.91 - $61.29
Q2 2021
Shares 84 Value ($000) $5 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 84 Value ($000) $4 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 84 Value ($000) $4 Avg Close $56.16 Range $52.10 - $60.97