YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $13 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 267 Value ($000) $11 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 267 Value ($000) $12 Avg Close $44.71 Range $41.00 - $53.40
Q4 2024
Shares 267 Value ($000) $13 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 267 Value ($000) $12 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 267 Value ($000) $11 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 267 Value ($000) $11 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 267 Value ($000) $15 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 267 Value ($000) $15 Avg Close $60.31 Range $54.90 - $64.70
Q1 2022
Shares 940 Value ($000) $39 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 940 Value ($000) $47 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 940 Value ($000) $55 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 940 Value ($000) $62 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 940 Value ($000) $56 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 940 Value ($000) $54 Avg Close $56.16 Range $52.10 - $60.97