YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,291 Value ($000) $225 Avg Close $36.60 Range $30.76 - $40.80

Q1 2023

Shares 6,977 Value ($000) $442 Avg Close $60.37 Range $55.30 - $64.57

Q3 2021

Shares 7,200 Value ($000) $418 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 7,200 Value ($000) $477 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 11,000 Value ($000) $663 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 10,861 Value ($000) $620 Avg Close $56.16 Range $52.10 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,291	$225	$36.60	$30.76 - $40.80
Q1 2023	6,977	$442	$60.37	$55.30 - $64.57
Q3 2021	7,200	$418	$61.49	$52.53 - $66.91
Q2 2021	7,200	$477	$63.78	$57.92 - $69.67
Q1 2021	11,000	$663	$59.76	$55.03 - $64.64
Q4 2020	10,861	$620	$56.16	$52.10 - $60.97