YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 194 Value ($000) $10 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 197 Value ($000) $9 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 182 Value ($000) $9 Avg Close $33.29 Range $28.50 - $47.97

Q2 2024

Shares 31 Value ($000) $1 Avg Close $36.60 Range $30.76 - $40.80

Q1 2024

Shares 31 Value ($000) $1 Avg Close $39.47 Range $33.55 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	194	$10	$47.97	$41.78 - $53.99
Q4 2024	197	$9	$47.42	$43.06 - $52.00
Q3 2024	182	$9	$33.29	$28.50 - $47.97
Q2 2024	31	$1	$36.60	$30.76 - $40.80
Q1 2024	31	$1	$39.47	$33.55 - $44.24