YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,234 Value ($000) $519 Avg Close $46.55 Range $38.99 - $56.15

Q3 2023

Shares 13,052 Value ($000) $727 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 12,057 Value ($000) $681 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 12,251 Value ($000) $777 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 8,521 Value ($000) $466 Avg Close $50.83 Range $38.59 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,234	$519	$46.55	$38.99 - $56.15
Q3 2023	13,052	$727	$55.95	$51.10 - $61.99
Q2 2023	12,057	$681	$60.31	$54.90 - $64.70
Q1 2023	12,251	$777	$60.37	$55.30 - $64.57
Q4 2022	8,521	$466	$50.83	$38.59 - $58.20