YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $9 Avg Close $33.29 Range $28.50 - $47.97

Q4 2023

Shares 220 Value ($000) $9 Avg Close $46.55 Range $38.99 - $56.15

Q3 2023

Shares 220 Value ($000) $12 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 220 Value ($000) $12 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 220 Value ($000) $14 Avg Close $60.37 Range $55.30 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$9	$33.29	$28.50 - $47.97
Q4 2023	220	$9	$46.55	$38.99 - $56.15
Q3 2023	220	$12	$55.95	$51.10 - $61.99
Q2 2023	220	$12	$60.31	$54.90 - $64.70
Q1 2023	220	$14	$60.37	$55.30 - $64.57