YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 104 Value ($000) $0 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 204 Value ($000) $10 Avg Close $48.03 Range $44.71 - $52.36

Q2 2022

Shares 643 Value ($000) $31 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 1,151 Value ($000) $48 Avg Close $47.11 Range $33.55 - $54.39

Q4 2021

Shares 812 Value ($000) $40 Avg Close $54.25 Range $46.91 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	104	$0	$50.83	$38.59 - $58.20
Q3 2022	204	$10	$48.03	$44.71 - $52.36
Q2 2022	643	$31	$42.11	$36.05 - $49.17
Q1 2022	1,151	$48	$47.11	$33.55 - $54.39
Q4 2021	812	$40	$54.25	$46.91 - $61.29