YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,769 Value ($000) $275 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 5,760 Value ($000) $247 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 5,750 Value ($000) $257 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 5,740 Value ($000) $269 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 5,732 Value ($000) $256 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 5,947 Value ($000) $268 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 5,824 Value ($000) $232 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 5,796 Value ($000) $246 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 5,791 Value ($000) $323 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 5,787 Value ($000) $327 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 5,783 Value ($000) $367 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 5,779 Value ($000) $316 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 5,775 Value ($000) $273 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 6,114 Value ($000) $295 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 6,109 Value ($000) $253 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 6,123 Value ($000) $305 Avg Close $54.25 Range $46.91 - $61.29