YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $14 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 296 Value ($000) $13 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 295 Value ($000) $13 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 293 Value ($000) $15 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 292 Value ($000) $14 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 292 Value ($000) $13 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 283 Value ($000) $14 Avg Close $36.60 Range $30.76 - $40.80
Q4 2023
Shares 289 Value ($000) $12 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 18,144 Value ($000) $1,014 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 287 Value ($000) $16 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 689 Value ($000) $44 Avg Close $60.37 Range $55.30 - $64.57