YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,483 Value ($000) $962 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 18,130 Value ($000) $873 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 17,302 Value ($000) $779 Avg Close $33.29 Range $28.50 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,483	$962	$47.97	$41.78 - $53.99
Q4 2024	18,130	$873	$47.42	$43.06 - $52.00
Q3 2024	17,302	$779	$33.29	$28.50 - $47.97