YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,210 Value ($000) $1,633 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 46,102 Value ($000) $2,011 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 54,978 Value ($000) $2,458 Avg Close $44.71 Range $41.00 - $53.40

Q4 2024

Shares 134,804 Value ($000) $6,494 Avg Close $47.42 Range $43.06 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,210	$1,633	$45.81	$41.69 - $49.43
Q3 2025	46,102	$2,011	$45.46	$42.52 - $49.37
Q2 2025	54,978	$2,458	$44.71	$41.00 - $53.40
Q4 2024	134,804	$6,494	$47.42	$43.06 - $52.00