YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,750 Value ($000) $38,091 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 832,754 Value ($000) $35,742 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 923,495 Value ($000) $41,289 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 950,566 Value ($000) $49,486 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 964,184 Value ($000) $46,445 Avg Close $47.42 Range $43.06 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,750	$38,091	$45.81	$41.69 - $49.43
Q3 2025	832,754	$35,742	$45.46	$42.52 - $49.37
Q2 2025	923,495	$41,289	$44.71	$41.00 - $53.40
Q1 2025	950,566	$49,486	$47.97	$41.78 - $53.99
Q4 2024	964,184	$46,445	$47.42	$43.06 - $52.00