YUME INC

CUSIP: 98872B104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,670 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 148,432 Value ($000) $770 Avg Close — Range —
Q4 2014
Shares 103,038 Value ($000) $521 Avg Close — Range —
Q3 2014
Shares 100,938 Value ($000) $509 Avg Close — Range —
Q2 2014
Shares 71,728 Value ($000) $423 Avg Close — Range —
Q1 2014
Shares 36,572 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 35,661 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 33,400 Value ($000) $354 Avg Close — Range —