YUME INC

CUSIP: 98872B104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 29,400 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 29,400 Value ($000) $149 Avg Close — Range —
Q3 2014
Shares 29,400 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 29,400 Value ($000) $174 Avg Close — Range —
Q1 2014
Shares 12,100 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 12,100 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 12,100 Value ($000) $127 Avg Close — Range —