YUME INC

CUSIP: 98872B104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 108,091 Value ($000) $517 Avg Close — Range —
Q3 2017
Shares 99,393 Value ($000) $460 Avg Close — Range —
Q2 2017
Shares 95,844 Value ($000) $450 Avg Close — Range —
Q1 2017
Shares 131,989 Value ($000) $540 Avg Close — Range —
Q4 2016
Shares 94,162 Value ($000) $337 Avg Close — Range —
Q3 2016
Shares 98,928 Value ($000) $393 Avg Close — Range —
Q2 2016
Shares 92,882 Value ($000) $342 Avg Close — Range —
Q1 2016
Shares 25,878 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 1,885 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 7,750 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 25,881 Value ($000) $140 Avg Close — Range —
Q1 2015
Shares 23,581 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 25,480 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 42,169 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 45,402 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 38,142 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 10,488 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 94,976 Value ($000) $1,006 Avg Close — Range —