YUME INC

CUSIP: 98872B104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 33,433 Value ($000) $174 Avg Close — Range —
Q4 2014
Shares 33,433 Value ($000) $169 Avg Close — Range —
Q3 2014
Shares 33,290 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 33,100 Value ($000) $195 Avg Close — Range —
Q1 2014
Shares 9,500 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 9,500 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 7,600 Value ($000) $81 Avg Close — Range —