YUME INC

CUSIP: 98872B104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 82,868 Value ($000) $396 Avg Close — Range —
Q3 2017
Shares 142,584 Value ($000) $660 Avg Close — Range —
Q2 2017
Shares 72,591 Value ($000) $341 Avg Close — Range —
Q1 2017
Shares 78,472 Value ($000) $321 Avg Close — Range —
Q4 2016
Shares 80,872 Value ($000) $290 Avg Close — Range —
Q3 2016
Shares 101,647 Value ($000) $404 Avg Close — Range —
Q2 2016
Shares 110,031 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 36,696 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 33,340 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 24,900 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 13,633 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 20,695 Value ($000) $104 Avg Close — Range —