YUME INC

CUSIP: 98872B104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 250,331 Value ($000) $1,196 Avg Close — Range —
Q3 2017
Shares 250,331 Value ($000) $1,159 Avg Close — Range —
Q2 2017
Shares 250,331 Value ($000) $1,176 Avg Close — Range —
Q1 2017
Shares 250,331 Value ($000) $1,023 Avg Close — Range —
Q4 2016
Shares 250,331 Value ($000) $896 Avg Close — Range —
Q3 2016
Shares 250,331 Value ($000) $993 Avg Close — Range —
Q2 2016
Shares 61,521 Value ($000) $226 Avg Close — Range —
Q1 2016
Shares 61,521 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 61,521 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 61,521 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 61,521 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 77,314 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 53,783 Value ($000) $271 Avg Close — Range —
Q3 2014
Shares 53,783 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 37,989 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 25,816 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 25,816 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 25,816 Value ($000) $274 Avg Close — Range —