YUME INC

CUSIP: 98872B104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,614 Value ($000) $94 Avg Close — Range —
Q3 2017
Shares 14,114 Value ($000) $65 Avg Close — Range —
Q2 2017
Shares 19,814 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 34,414 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 29,414 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 74,277 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 31,951 Value ($000) $118 Avg Close — Range —