YUME INC

CUSIP: 98872B104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,553 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 16,202 Value ($000) $75 Avg Close — Range —
Q2 2017
Shares 14,008 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 12,540 Value ($000) $46 Avg Close — Range —