YUME INC

CUSIP: 98872B104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,563 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 4,738 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 7,828 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 3,931 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 295 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 3,306 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 2,549 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 2,566 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 1,084 Value ($000) $8 Avg Close — Range —