Z-WORK ACQUISITION CORP

CUSIP: 98880C102 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51,319 Value ($000) $507 Avg Close — Range —
Q2 2022
Shares 51,319 Value ($000) $504 Avg Close — Range —
Q1 2022
Shares 51,319 Value ($000) $501 Avg Close — Range —
Q4 2021
Shares 47,519 Value ($000) $463 Avg Close — Range —