ZW DATA ACTION TECHNOLOGS IN

Ticker: CNET CUSIP: 98880R307 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,801 Value ($000) $42 Avg Close $1.76 Range $1.12 - $2.60
Q3 2025
Shares 36,837 Value ($000) $86 Avg Close $1.62 Range $0.96 - $2.78
Q1 2025
Shares 14,662 Value ($000) $22 Avg Close $1.62 Range $1.35 - $2.02