ZAGG INC

CUSIP: 98884U108 Class: CMN

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 21,000 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 21,000 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 21,000 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $69 Avg Close — Range —