ZAGG INC

CUSIP: 98884U108 Class: CMN

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,239 Value ($000) $265 Avg Close — Range —
Q4 2018
Shares 38,100 Value ($000) $373 Avg Close — Range —
Q3 2018
Shares 38,100 Value ($000) $562 Avg Close — Range —