ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 907,353 Value ($000) $18,972 Avg Close — Range —
Q4 2013
Shares 1,329,175 Value ($000) $20,960 Avg Close — Range —
Q3 2013
Shares 537,462 Value ($000) $8,168 Avg Close — Range —
Q2 2013
Shares 390,726 Value ($000) $3,557 Avg Close — Range —