ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 64,950 Value ($000) $1,358 Avg Close — Range —
Q4 2013
Shares 61,650 Value ($000) $972 Avg Close — Range —
Q3 2013
Shares 61,650 Value ($000) $937 Avg Close — Range —
Q2 2013
Shares 50,450 Value ($000) $459 Avg Close — Range —