ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 467,300 Value ($000) $7,103 Avg Close — Range —
Q2 2013
Shares 473,800 Value ($000) $4,312 Avg Close — Range —