ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,436 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 14,925 Value ($000) $227 Avg Close — Range —