ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 192,055 Value ($000) $4,015 Avg Close — Range —
Q4 2013
Shares 148,766 Value ($000) $2,345 Avg Close — Range —
Q3 2013
Shares 132,710 Value ($000) $2,017 Avg Close — Range —
Q2 2013
Shares 121,354 Value ($000) $1,104 Avg Close — Range —