ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16,409 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 25,038 Value ($000) $394 Avg Close — Range —
Q3 2013
Shares 41,889 Value ($000) $637 Avg Close — Range —
Q2 2013
Shares 45,538 Value ($000) $414 Avg Close — Range —